V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 10:29:03 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 15 | 508,60 | 65 | 508,80 | 165 | 509,00 | 184 | 509,20 | 234 | |
| 23.04.2026 10:28:18 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 15 | 508,60 | 65 | 508,80 | 165 | 509,00 | 184 | 509,40 | 234 | |
| 23.04.2026 10:28:03 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 15 | 508,80 | 115 | 509,00 | 134 | 509,40 | 184 | 509,60 | 284 | |
| 23.04.2026 10:27:25 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 15 | 508,60 | 115 | 508,80 | 215 | 509,00 | 234 | 509,40 | 284 | |
| 23.04.2026 10:26:13 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 65 | 508,60 | 165 | 508,80 | 265 | 509,00 | 284 | 509,40 | 334 | |
| 23.04.2026 10:26:13 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 65 | 508,60 | 165 | 508,80 | 265 | 509,00 | 284 | 509,40 | 334 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 85 | 508,60 | 185 | 508,80 | 285 | 509,00 | 304 | 509,40 | 354 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 85 | 508,60 | 185 | 508,80 | 285 | 509,00 | 304 | 509,40 | 354 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 200 | 508,60 | 300 | 508,80 | 400 | 509,00 | 419 | 509,40 | 469 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,40 | 200 | 508,60 | 300 | 508,80 | 400 | 509,00 | 419 | 509,40 | 469 | |
| 23.04.2026 10:24:24 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,20 | 50 | 508,40 | 250 | 508,60 | 350 | 508,80 | 450 | 509,00 | 469 | |
| 23.04.2026 10:23:15 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,00 | 35 | 508,20 | 85 | 508,40 | 285 | 508,60 | 385 | 508,80 | 485 | |
| 23.04.2026 10:21:56 | 527 | 503,40 | 477 | 505,00 | 272 | 506,00 | 200 | 506,20 | 150 | 507,00 | 508,00 | 45 | 508,20 | 95 | 508,40 | 295 | 508,60 | 395 | 508,80 | 495 | |
| 23.04.2026 10:20:05 | 477 | 503,40 | 427 | 505,00 | 222 | 506,00 | 150 | 506,20 | 100 | 507,00 | 508,00 | 45 | 508,20 | 95 | 508,40 | 295 | 508,60 | 395 | 508,80 | 495 | |
| 23.04.2026 10:19:11 | 427 | 503,20 | 377 | 503,40 | 327 | 505,00 | 122 | 506,00 | 50 | 506,20 | 508,00 | 45 | 508,20 | 95 | 508,40 | 295 | 508,60 | 395 | 508,80 | 495 | |
| 23.04.2026 10:18:52 | 427 | 503,20 | 377 | 503,40 | 327 | 505,00 | 122 | 506,00 | 50 | 506,20 | 508,00 | 45 | 508,40 | 245 | 508,60 | 345 | 508,80 | 445 | 509,00 | 464 | |
| 23.04.2026 10:18:52 | 427 | 503,20 | 377 | 503,40 | 327 | 505,00 | 122 | 506,00 | 50 | 506,20 | 508,40 | 200 | 508,60 | 300 | 508,80 | 400 | 509,00 | 419 | 509,60 | 519 | |
| 23.04.2026 10:18:51 | 427 | 503,20 | 377 | 503,40 | 327 | 505,00 | 122 | 506,00 | 50 | 506,20 | 508,40 | 200 | 508,60 | 300 | 508,80 | 400 | 509,00 | 419 | 509,60 | 519 | |
| 23.04.2026 10:17:53 | 382 | 503,40 | 332 | 505,00 | 127 | 506,00 | 55 | 506,20 | 5 | 508,00 | 508,40 | 200 | 508,60 | 300 | 508,80 | 400 | 509,00 | 419 | 509,60 | 519 | |
| 23.04.2026 10:17:53 | 382 | 503,40 | 332 | 505,00 | 127 | 506,00 | 55 | 506,20 | 5 | 508,00 | 508,40 | 200 | 508,60 | 300 | 508,80 | 400 | 509,00 | 419 | 509,60 | 519 | |
| 23.04.2026 10:17:16 | 382 | 503,40 | 332 | 505,00 | 127 | 506,00 | 55 | 506,20 | 5 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 369 | |
| 23.04.2026 10:17:10 | 382 | 503,40 | 332 | 505,00 | 127 | 506,00 | 55 | 506,20 | 5 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:16:03 | 432 | 503,40 | 382 | 505,00 | 177 | 506,00 | 105 | 506,20 | 55 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:16:03 | 432 | 503,40 | 382 | 505,00 | 177 | 506,00 | 105 | 506,20 | 55 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:15:57 | 632 | 503,40 | 582 | 505,00 | 377 | 506,00 | 305 | 506,20 | 255 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:14:17 | 627 | 503,40 | 577 | 505,00 | 377 | 506,00 | 305 | 506,20 | 255 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:14:17 | 627 | 503,40 | 577 | 505,00 | 377 | 506,00 | 305 | 506,20 | 255 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:10:24 | 672 | 503,40 | 622 | 505,00 | 422 | 506,00 | 350 | 506,20 | 300 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:07:21 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:07:21 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 219 | 509,60 | 319 | 509,80 | 569 | |
| 23.04.2026 10:06:28 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 508,80 | 100 | 509,00 | 119 | 509,60 | 219 | 509,80 | 469 | 510,00 | 519 | |
| 23.04.2026 10:06:27 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,60 | 119 | 509,80 | 369 | 510,00 | 419 | 510,20 | 469 | |
| 23.04.2026 10:05:30 | 722 | 503,40 | 672 | 505,00 | 472 | 506,00 | 400 | 508,00 | 100 | 508,80 | 509,00 | 19 | 509,60 | 119 | 509,80 | 369 | 510,00 | 419 | 510,20 | 469 | |
| 23.04.2026 10:05:30 | 722 | 503,40 | 672 | 505,00 | 472 | 506,00 | 400 | 508,00 | 100 | 508,80 | 509,00 | 19 | 509,60 | 119 | 509,80 | 369 | 510,00 | 419 | 510,20 | 469 | |
| 23.04.2026 10:05:26 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,60 | 119 | 509,80 | 369 | 510,00 | 419 | 510,20 | 469 | |
| 23.04.2026 10:05:03 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 508,80 | 100 | 509,00 | 119 | 509,60 | 219 | 509,80 | 469 | 510,00 | 519 | |
| 23.04.2026 10:03:38 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 508,80 | 100 | 509,00 | 119 | 509,80 | 369 | 510,00 | 419 | 510,20 | 469 | |
| 23.04.2026 10:03:38 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 508,80 | 100 | 509,00 | 119 | 509,80 | 369 | 510,00 | 419 | 510,20 | 469 | |
| 23.04.2026 10:03:38 | 572 | 503,20 | 522 | 503,40 | 472 | 505,00 | 272 | 506,00 | 200 | 508,00 | 508,80 | 100 | 509,00 | 119 | 509,80 | 369 | 510,00 | 419 | 510,20 | 469 | |
| 23.04.2026 10:00:11 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 508,80 | 100 | 509,00 | 119 | 509,80 | 369 | 510,00 | 419 | 510,20 | 469 | |
| 23.04.2026 09:59:55 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,80 | 269 | 510,00 | 319 | 510,20 | 369 | 510,40 | 419 | |
| 23.04.2026 09:59:22 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,80 | 269 | 510,20 | 319 | 510,40 | 369 | 510,60 | 411 | |
| 23.04.2026 09:58:56 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,80 | 69 | 510,20 | 119 | 510,40 | 169 | 510,60 | 211 | |
| 23.04.2026 09:58:54 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,80 | 69 | 510,40 | 119 | 510,60 | 161 | 511,80 | 361 | |
| 23.04.2026 09:58:54 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,80 | 69 | 510,40 | 119 | 510,60 | 161 | 511,80 | 361 | |
| 23.04.2026 09:58:39 | 672 | 503,40 | 622 | 505,00 | 422 | 506,00 | 350 | 508,00 | 50 | 508,80 | 509,00 | 19 | 509,80 | 69 | 510,40 | 119 | 510,60 | 161 | 511,80 | 361 | |
| 23.04.2026 09:58:34 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,80 | 69 | 510,40 | 119 | 510,60 | 161 | 511,80 | 361 | |
| 23.04.2026 09:58:34 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,80 | 69 | 510,40 | 119 | 510,60 | 161 | 511,80 | 361 | |
| 23.04.2026 09:57:48 | 672 | 503,40 | 622 | 505,00 | 422 | 506,00 | 350 | 508,00 | 50 | 508,80 | 509,00 | 19 | 509,80 | 69 | 510,40 | 119 | 510,60 | 161 | 511,80 | 361 | |
| 23.04.2026 09:57:48 | 672 | 503,20 | 622 | 503,40 | 572 | 505,00 | 372 | 506,00 | 300 | 508,00 | 509,00 | 19 | 509,80 | 69 | 510,40 | 119 | 510,60 | 161 | 511,80 | 361 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.